Transurban - سعر السهم

سعر السهم
13.88
التغيير اليومي
0.02 0.11%
شهريا
-2.90%
سنويا
12.71%
Q3 التوقعات
13.73

السعر Chg يوم عام تاريخ
China Merchants Holdings 14.58 0.28 1.96% 21.50% 2025-07-02
AGL Energy 9.93 0.11 1.07% -7.67% 2025-07-02
Aristocrat Leisure 66.62 0.95 1.45% 33.94% 2025-07-02
APA 8.41 0.14 1.63% 6.39% 2025-07-02
Aurizon 3.09 0.03 0.98% -13.93% 2025-07-02
Brambles 23.11 -0.22 -0.92% 65.15% 2025-07-02
Charter Hall 19.12 0.03 0.13% 73.46% 2025-07-02
Cleanaway Waste Management 2.76 0.04 1.47% 1.47% 2025-07-02
Downer 6.36 0.06 0.95% 35.90% 2025-07-02
Dexus Property 6.90 0.13 1.92% 7.98% 2025-07-02
Lend Lease 5.47 0.12 2.15% -3.95% 2025-07-02
Monadelphous 17.25 0.06 0.35% 37.34% 2025-07-02
Atlas Arteria 5.17 0.09 1.77% 0.39% 2025-07-02
Hutchison Port 0.17 -0.002 -1.14% 31.82% 2025-07-02
Origin Energy 10.89 0.02 0.18% 0.37% 2025-07-02
Port Of Tauranga 6.88 0 0% 40.41% 2025-07-02
Qantas Airways 10.55 -0.21 -1.95% 77.61% 2025-07-02
Qube Holdings 4.31 0.02 0.35% 17.62% 2025-07-02
Sia Engineering 3.16 0.01 0.32% 35.62% 2025-07-01
SATS 3.07 0.03 0.99% 8.48% 2025-07-01
Star Entertainment 0.13 -0.01 -3.70% -72.63% 2025-07-02
Tabcorp 0.74 -0.002 -0.27% 7.74% 2025-07-02
Transurban 13.88 0.02 0.11% 12.71% 2025-07-02
WorleyParsons 13.01 0.16 1.21% -10.56% 2025-07-02

السعر يوم عام تاريخ
Australia All Ordinaries 8812 39.50 0.45% 10.34% 2025-07-02
AU50 8407 42.00 0.50% 10.32% 2025-07-02
ASX200 8554 12.80 0.15% 10.52% 2025-07-02